12 de junio de 2020 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
POSICION |
TRIGO |
08-jun |
09-jun |
10-jun |
11-jun |
12-jun |
JUL2020 |
187,95 |
185,37 |
186,02 |
183,44 |
184,45 |
SET2020 |
190,06 |
187,67 |
187,95 |
185,83 |
186,57 |
DIC2020 |
193,82 |
191,53 |
191,34 |
189,42 |
189,87 |
MAR2021 |
197,41 |
195,29 |
194,84 |
193,09 |
193,37 |
MAY2021 |
199,24 |
196,86 |
196,21 |
194,74 |
194,74 |
JUL2021 |
199,24 |
196,86 |
195,85 |
194,65 |
194,74 |
SET2021 |
201,08 |
198,79 |
197,68 |
196,49 |
197,04 |
MAIZ |
JUL2020 |
131,39 |
128,93 |
128,44 |
129,82 |
129,91 |
SET2020 |
133,16 |
131,10 |
130,60 |
131,88 |
131,69 |
DIC2020 |
136,80 |
135,13 |
134,44 |
135,33 |
135,03 |
MAR2021 |
141,33 |
139,85 |
139,07 |
139,95 |
139,66 |
MAY2021 |
143,89 |
142,61 |
141,72 |
142,61 |
142,22 |
JUL2021 |
145,86 |
144,78 |
143,89 |
144,68 |
144,19 |
SET2021 |
145,96 |
145,17 |
144,19 |
144,68 |
144,19 |
AVENA |
JUL2020 |
216,67 |
218,57 |
215,99 |
219,78 |
218,40 |
SET2020 |
192,22 |
196,18 |
196,18 |
197,38 |
197,90 |
DIC2020 |
184,64 |
186,71 |
189,29 |
191,87 |
192,91 |
MAR2021 |
186,19 |
188,77 |
191,01 |
194,80 |
193,94 |
MAY2021 |
194,46 |
193,77 |
194,80 |
198,59 |
197,73 |
JUL2021 |
194,46 |
193,77 |
194,80 |
198,59 |
197,73 |
SET2021 |
199,45 |
198,76 |
199,80 |
199,80 |
198,93 |
SOJA |
JUL2020 |
317,74 |
317,19 |
318,02 |
318,20 |
320,13 |
AGO2020 |
318,75 |
318,20 |
318,85 |
318,94 |
320,59 |
SET2020 |
319,67 |
319,03 |
319,40 |
319,49 |
320,87 |
NOV2020 |
322,61 |
322,06 |
322,24 |
322,15 |
323,26 |
ENE2021 |
324,54 |
323,81 |
323,81 |
323,35 |
324,17 |
MAR2021 |
323,62 |
322,80 |
322,34 |
321,88 |
322,43 |
MAY2021 |
324,73 |
323,35 |
322,61 |
321,88 |
322,34 |
JUL2021 |
327,94 |
326,19 |
325,37 |
324,63 |
324,82 |
AGO2021 |
328,40 |
326,56 |
325,64 |
324,91 |
325,00 |
SET2021 |
326,75 |
324,45 |
323,71 |
322,98 |
322,80 |
HARINA DE SOJA |
JUL2020 |
317,90 |
316,47 |
318,34 |
319,34 |
318,56 |
AGO2020 |
320,77 |
319,34 |
321,10 |
322,09 |
321,21 |
SET2020 |
323,08 |
321,65 |
323,41 |
324,52 |
323,30 |
OCT2020 |
324,96 |
323,75 |
325,29 |
326,39 |
325,18 |
DIC2020 |
328,49 |
327,49 |
329,04 |
330,14 |
328,93 |
ENE2021 |
329,59 |
328,49 |
330,03 |
331,13 |
329,92 |
MAR2021 |
329,37 |
327,82 |
328,71 |
329,92 |
328,71 |
MAY2021 |
330,03 |
327,93 |
327,93 |
329,04 |
327,71 |
JUL2021 |
333,23 |
331,02 |
330,47 |
331,35 |
329,92 |
AGO2021 |
334,11 |
331,68 |
331,24 |
332,01 |
330,58 |
SET2021 |
333,56 |
330,91 |
330,47 |
331,24 |
329,81 |
OCT2021 |
332,34 |
329,26 |
328,93 |
329,48 |
328,15 |
ACEITE DE SOJA |
JUL2020 |
619,49 |
622,36 |
617,29 |
606,27 |
606,27 |
AGO2020 |
623,68 |
626,33 |
621,48 |
610,45 |
610,67 |
SET2020 |
627,87 |
630,52 |
625,45 |
614,64 |
614,64 |
OCT2020 |
631,84 |
634,26 |
629,63 |
618,61 |
618,39 |
DIC2020 |
639,77 |
642,42 |
637,57 |
626,99 |
626,55 |
ENE2021 |
644,85 |
647,71 |
642,64 |
632,28 |
631,62 |
MAR2021 |
648,81 |
651,68 |
646,61 |
636,25 |
635,81 |
MAY2021 |
652,56 |
655,21 |
650,14 |
640,00 |
639,55 |
JUL2021 |
657,63 |
659,84 |
654,77 |
644,40 |
644,18 |
AGO2021 |
659,62 |
661,82 |
656,75 |
646,61 |
646,17 |
SET2021 |
660,94 |
662,92 |
658,07 |
648,15 |
647,71 |
OCT2021 |
660,72 |
661,82 |
657,63 |
647,93 |
647,49 |
KANSAS * |
TRIGO |
JUL2020 |
169,21 |
168,20 |
168,10 |
164,25 |
164,80 |
SET2020 |
172,15 |
171,32 |
171,23 |
167,46 |
167,92 |
DIC2020 |
176,65 |
175,82 |
175,73 |
172,15 |
172,51 |
MAR2021 |
180,87 |
180,23 |
180,14 |
176,74 |
177,11 |
MAY2021 |
183,63 |
182,89 |
182,80 |
179,49 |
179,77 |
JUL2021 |
185,65 |
184,91 |
184,64 |
181,24 |
181,61 |
SET2021 |
188,40 |
187,85 |
187,49 |
184,18 |
184,45 |
DIC2021 |
192,91 |
192,26 |
191,80 |
188,50 |
189,14 |
* En Dolares Estadounidenses/Tn. |
|